Groupe Tera SA (ALGTR.PA)

EUR 3.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3.32 3.32 3.32 3.32 -
22 Jul, 2024 3.32 3.32 3.32 3.32 800.00
19 Jul, 2024 3.32 3.32 3.32 3.32 -
18 Jul, 2024 3.32 3.32 3.32 3.32 -
17 Jul, 2024 3.32 3.32 3.32 3.32 -
16 Jul, 2024 3.32 3.32 3.32 3.32 -
15 Jul, 2024 3.32 3.32 3.32 3.32 -
12 Jul, 2024 3.32 3.32 3.32 3.32 1000.00
11 Jul, 2024 3.68 3.68 3.68 3.68 60.00
09 Jul, 2024 3.68 3.68 3.68 3.68 497.00