Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 851.00 |
| 20 Aug, 2024 | 3.14 | 3.14 | 3.04 | 3.04 | 1053.00 |
| 19 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 567.00 |
| 16 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 Aug, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 31.00 |
| 13 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 12 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 120.00 |
| 09 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 08 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
KBAG
VOITHPAPR
9690
300490
4150
014990