Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4.00 |
| 03 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 25.00 |
| 02 Sep, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 173.00 |
| 30 Aug, 2024 | 3.7 | 3.9 | 3.68 | 3.9 | 1389.00 |
| 29 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Aug, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 3960.00 |
| 22 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
KBAG
VOITHPAPR
9690
300490
4150
014990