Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 1029.00 |
| 03 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 30.00 |
| 01 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 14.00 |
| 28 Jun, 2024 | 3.34 | 3.7 | 3.34 | 3.68 | 696.00 |
| 27 Jun, 2024 | 3.7 | 3.7 | 3.36 | 3.36 | 231.00 |
| 25 Jun, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 500.00 |
| 24 Jun, 2024 | 3.5 | 3.8 | 3.32 | 3.32 | 2685.00 |
| 19 Jun, 2024 | 3.2 | 3.4 | 3.2 | 3.4 | 2662.00 |
| 18 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 116.00 |
| 14 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 130.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990