Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 532.00 |
| 10 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 25.00 |
| 09 May, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 646.00 |
| 08 May, 2024 | 4.5 | 4.5 | 4.14 | 4.14 | 678.00 |
| 06 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 47.00 |
| 03 May, 2024 | 4.3 | 4.32 | 4.3 | 4.3 | 943.00 |
| 30 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 15.00 |
| 29 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 33.00 |
| 24 Apr, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 981.00 |
| 19 Apr, 2024 | 4.12 | 4.12 | 3.86 | 4.04 | 163.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990