Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.99 | 4.99 | 4.8 | 4.88 | 461.00 |
| 05 Dec, 2023 | 4.95 | 5.0 | 4.9 | 5.0 | 621.00 |
| 04 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.94 | 609.00 |
| 01 Dec, 2023 | 5.12 | 5.2 | 5.0 | 5.0 | 1025.00 |
| 30 Nov, 2023 | 5.14 | 5.14 | 5.12 | 5.12 | 487.00 |
| 29 Nov, 2023 | 5.1 | 5.12 | 5.1 | 5.12 | 51.00 |
| 28 Nov, 2023 | 5.38 | 5.6 | 5.1 | 5.1 | 2214.00 |
| 27 Nov, 2023 | 5.94 | 5.94 | 5.6 | 5.6 | 268.00 |
| 24 Nov, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 |
| 23 Nov, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990