Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.34 | 5.8 | 5.3 | 5.8 | 1698.00 |
| 07 Nov, 2023 | 5.3 | 5.34 | 5.1 | 5.34 | 1167.00 |
| 06 Nov, 2023 | 5.26 | 5.46 | 5.26 | 5.3 | 177.00 |
| 03 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 101.00 |
| 02 Nov, 2023 | 5.14 | 5.58 | 5.12 | 5.24 | 858.00 |
| 01 Nov, 2023 | 5.04 | 5.14 | 4.9 | 5.14 | 661.00 |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.04 | 5.04 | 286.00 |
| 30 Oct, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 368.00 |
| 27 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 102.00 |
| 26 Oct, 2023 | 5.2 | 5.22 | 5.14 | 5.14 | 680.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990