Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(7.5%)
EUR 3.44
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.68 | 5.9 | 5.68 | 5.7 | 87.00 |
| 18 Sep, 2023 | 5.8 | 5.82 | 5.66 | 5.82 | 1114.00 |
| 15 Sep, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 14 Sep, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 62.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD