Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.8 | 4.97 | 4.61 | 4.97 | 550.00 |
| 06 Nov, 2023 | 4.99 | 4.99 | 4.75 | 4.75 | 102.00 |
| 03 Nov, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 02 Nov, 2023 | 4.5 | 4.58 | 4.5 | 4.58 | 64.00 |
| 01 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 30.00 |
| 31 Oct, 2023 | 4.31 | 4.7 | 4.31 | 4.7 | 124.00 |
| 30 Oct, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 210.00 |
| 27 Oct, 2023 | 5.1 | 5.1 | 4.7 | 5.08 | 1128.00 |
| 26 Oct, 2023 | 5.1 | 5.1 | 4.75 | 4.99 | 749.00 |
| 25 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | - |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD