Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.77 | 5.0 | 4.77 | 5.0 | 90.00 |
| 04 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 42.00 |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.76 | 4.99 | 6375.00 |
| 02 Jan, 2024 | 4.99 | 4.99 | 4.73 | 4.73 | 229.00 |
| 29 Dec, 2023 | 4.9 | 4.99 | 4.8 | 4.99 | 310.00 |
| 28 Dec, 2023 | 5.3 | 5.3 | 4.91 | 4.91 | 203.00 |
| 27 Dec, 2023 | 4.7 | 5.06 | 4.7 | 4.9 | 760.00 |
| 22 Dec, 2023 | 5.34 | 5.36 | 5.0 | 5.36 | 185.00 |
| 21 Dec, 2023 | 5.0 | 5.02 | 5.0 | 5.0 | 270.00 |
| 20 Dec, 2023 | 4.98 | 5.08 | 4.62 | 5.08 | 6123.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD