Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 164.0 164.0 156.0 156.0 315.00
21 Nov, 2023 182.0 182.0 177.0 177.0 92.00
20 Nov, 2023 190.0 190.0 183.0 183.0 81.00
17 Nov, 2023 194.0 194.0 190.0 190.0 42.00
16 Nov, 2023 194.0 194.0 194.0 194.0 54.00
15 Nov, 2023 192.0 192.0 190.0 190.0 200.00
14 Nov, 2023 184.0 193.0 184.0 193.0 382.00
13 Nov, 2023 179.0 179.0 179.0 179.0 81.00
10 Nov, 2023 174.0 175.0 174.0 175.0 103.00
09 Nov, 2023 171.0 172.0 171.0 172.0 98.00