Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 174.0 174.0 174.0 174.0 57.00
20 Dec, 2023 171.0 171.0 171.0 171.0 33.00
19 Dec, 2023 178.0 178.0 176.0 176.0 17.00
18 Dec, 2023 174.0 176.0 174.0 176.0 8.00
15 Dec, 2023 174.0 174.0 172.0 172.0 30.00
14 Dec, 2023 172.0 174.0 172.0 174.0 12.00
13 Dec, 2023 166.0 172.0 166.0 172.0 92.00
12 Dec, 2023 165.0 165.0 165.0 165.0 14.00
11 Dec, 2023 163.0 164.0 163.0 164.0 34.00
08 Dec, 2023 168.0 168.0 160.0 160.0 222.00