Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 152.0

(4.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 141.0 141.0 140.0 140.0 97.00
26 Sep, 2023 140.0 141.0 140.0 141.0 167.00
25 Sep, 2023 139.0 139.0 139.0 139.0 180.00
22 Sep, 2023 138.0 138.0 137.0 137.0 309.00
21 Sep, 2023 135.0 135.0 135.0 135.0 52.00
20 Sep, 2023 135.0 135.0 135.0 135.0 70.00
19 Sep, 2023 135.0 135.0 134.0 134.0 99.00
18 Sep, 2023 135.0 135.0 135.0 135.0 53.00
15 Sep, 2023 135.0 135.0 135.0 135.0 -
14 Sep, 2023 135.0 135.0 135.0 135.0 137.00