Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 147.0

(8.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 142.0 142.0 142.0 142.0 1.00
02 Jan, 2025 140.0 140.0 140.0 140.0 73.00
31 Dec, 2024 139.0 139.0 139.0 139.0 25.00
30 Dec, 2024 136.0 144.0 136.0 144.0 26.00
27 Dec, 2024 143.0 143.0 137.0 137.0 22.00
24 Dec, 2024 138.0 138.0 138.0 138.0 -
23 Dec, 2024 138.0 138.0 138.0 138.0 13.00
20 Dec, 2024 147.0 147.0 147.0 147.0 1.00
19 Dec, 2024 147.0 147.0 147.0 147.0 -
18 Dec, 2024 147.0 147.0 147.0 147.0 1.00