Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 144.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 144.0 144.0 144.0 144.0 126.00
03 Apr, 2025 152.0 152.0 152.0 152.0 15.00
02 Apr, 2025 150.0 150.0 150.0 150.0 28.00
01 Apr, 2025 154.0 154.0 154.0 154.0 55.00
31 Mar, 2025 152.0 152.0 152.0 152.0 174.00
28 Mar, 2025 160.0 160.0 160.0 160.0 91.00
27 Mar, 2025 152.0 152.0 152.0 152.0 18.00
26 Mar, 2025 150.0 150.0 150.0 150.0 -
25 Mar, 2025 150.0 150.0 150.0 150.0 2.00
24 Mar, 2025 150.0 150.0 150.0 150.0 1.00