Exacompta Clairefontaine S.A. (ALEXA.PA)
EUR 157.0
(0.0%)
EUR 157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 44.00 |
| 05 Jun, 2025 | 153.0 | 157.0 | 153.0 | 157.0 | 134.00 |
| 04 Jun, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 10.00 |
| 03 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 8.00 |
| 02 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 15.00 |
| 30 May, 2025 | 164.0 | 164.0 | 158.0 | 158.0 | 77.00 |
| 29 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 103.00 |
| 28 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 5.00 |
| 27 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 1.00 |
| 26 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 33.00 |
RXST
CAUUF
LMAT
HCBC
UNTR
KOTA