Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 149.0 150.0 149.0 150.0 184.00
14 Mar, 2025 146.0 146.0 144.0 144.0 31.00
13 Mar, 2025 146.0 150.0 146.0 150.0 45.00
12 Mar, 2025 145.0 145.0 145.0 145.0 69.00
11 Mar, 2025 147.0 147.0 147.0 147.0 -
10 Mar, 2025 147.0 147.0 147.0 147.0 -
07 Mar, 2025 146.0 147.0 146.0 147.0 25.00
06 Mar, 2025 151.0 151.0 151.0 151.0 69.00
05 Mar, 2025 152.0 152.0 152.0 152.0 7.00
04 Mar, 2025 155.0 155.0 155.0 155.0 19.00