Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 154.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 154.0 154.0 154.0 154.0 109.00
14 Apr, 2025 153.0 153.0 153.0 153.0 34.00
11 Apr, 2025 152.0 152.0 152.0 152.0 277.00
10 Apr, 2025 151.0 151.0 148.0 148.0 232.00
09 Apr, 2025 148.0 148.0 148.0 148.0 3.00
08 Apr, 2025 152.0 152.0 152.0 152.0 1.00
07 Apr, 2025 145.0 145.0 145.0 145.0 93.00
04 Apr, 2025 144.0 144.0 144.0 144.0 126.00
03 Apr, 2025 152.0 152.0 152.0 152.0 15.00
02 Apr, 2025 150.0 150.0 150.0 150.0 28.00