Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 152.0

(4.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 150.0 150.0 150.0 150.0 2.00
24 Mar, 2025 150.0 150.0 150.0 150.0 1.00
21 Mar, 2025 146.0 146.0 146.0 146.0 16.00
20 Mar, 2025 151.0 151.0 151.0 151.0 22.00
19 Mar, 2025 150.0 150.0 150.0 150.0 101.00
18 Mar, 2025 150.0 150.0 150.0 150.0 -
17 Mar, 2025 149.0 150.0 149.0 150.0 184.00
14 Mar, 2025 146.0 146.0 144.0 144.0 31.00
13 Mar, 2025 146.0 150.0 146.0 150.0 45.00
12 Mar, 2025 145.0 145.0 145.0 145.0 69.00