Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 145.0 145.0 145.0 145.0 69.00
11 Mar, 2025 147.0 147.0 147.0 147.0 -
10 Mar, 2025 147.0 147.0 147.0 147.0 -
07 Mar, 2025 146.0 147.0 146.0 147.0 25.00
06 Mar, 2025 151.0 151.0 151.0 151.0 69.00
05 Mar, 2025 152.0 152.0 152.0 152.0 7.00
04 Mar, 2025 155.0 155.0 155.0 155.0 19.00
03 Mar, 2025 160.0 160.0 159.0 159.0 80.00
28 Feb, 2025 155.0 160.0 155.0 160.0 97.00
27 Feb, 2025 150.0 152.0 150.0 152.0 91.00