Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 148.0 148.0 148.0 148.0 -
11 Feb, 2025 148.0 148.0 148.0 148.0 -
10 Feb, 2025 148.0 148.0 148.0 148.0 18.00
07 Feb, 2025 143.0 143.0 143.0 143.0 41.00
06 Feb, 2025 145.0 145.0 141.0 141.0 67.00
05 Feb, 2025 145.0 145.0 145.0 145.0 2.00
04 Feb, 2025 149.0 149.0 149.0 149.0 50.00
03 Feb, 2025 149.0 149.0 149.0 149.0 1.00
31 Jan, 2025 140.0 140.0 140.0 140.0 2.00
30 Jan, 2025 145.0 149.0 145.0 149.0 77.00