Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 138.0 138.0 138.0 138.0 29.00
14 Jan, 2025 138.0 138.0 138.0 138.0 1.00
13 Jan, 2025 140.0 140.0 138.0 138.0 46.00
10 Jan, 2025 140.0 140.0 140.0 140.0 17.00
09 Jan, 2025 138.0 138.0 138.0 138.0 -
08 Jan, 2025 140.0 140.0 138.0 138.0 77.00
07 Jan, 2025 138.0 138.0 138.0 138.0 4.00
06 Jan, 2025 139.0 139.0 138.0 138.0 80.00
03 Jan, 2025 142.0 142.0 142.0 142.0 1.00
02 Jan, 2025 140.0 140.0 140.0 140.0 73.00