Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 140.0 140.0 140.0 140.0 125.00
12 Dec, 2024 143.0 143.0 142.0 142.0 132.00
11 Dec, 2024 147.0 147.0 146.0 146.0 52.00
10 Dec, 2024 146.0 146.0 146.0 146.0 11.00
09 Dec, 2024 149.0 149.0 149.0 149.0 -
06 Dec, 2024 149.0 149.0 149.0 149.0 34.00
05 Dec, 2024 149.0 149.0 149.0 149.0 34.00
04 Dec, 2024 146.0 146.0 146.0 146.0 18.00
03 Dec, 2024 147.0 147.0 147.0 147.0 8.00
02 Dec, 2024 150.0 153.0 150.0 153.0 4.00