Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 160.0 160.0 154.0 154.0 218.00
14 Nov, 2024 155.0 155.0 155.0 155.0 30.00
13 Nov, 2024 153.0 153.0 153.0 153.0 194.00
12 Nov, 2024 145.0 145.0 145.0 145.0 -
11 Nov, 2024 145.0 145.0 145.0 145.0 15.00
08 Nov, 2024 145.0 145.0 145.0 145.0 16.00
07 Nov, 2024 144.0 145.0 144.0 145.0 108.00
06 Nov, 2024 143.0 143.0 143.0 143.0 46.00
05 Nov, 2024 141.0 141.0 141.0 141.0 47.00
04 Nov, 2024 141.0 141.0 141.0 141.0 62.00