Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 139.0 139.0 139.0 139.0 25.00
30 Dec, 2024 136.0 144.0 136.0 144.0 26.00
27 Dec, 2024 143.0 143.0 137.0 137.0 22.00
24 Dec, 2024 138.0 138.0 138.0 138.0 -
23 Dec, 2024 138.0 138.0 138.0 138.0 13.00
20 Dec, 2024 147.0 147.0 147.0 147.0 1.00
19 Dec, 2024 147.0 147.0 147.0 147.0 -
18 Dec, 2024 147.0 147.0 147.0 147.0 1.00
17 Dec, 2024 136.0 136.0 136.0 136.0 51.00
16 Dec, 2024 140.0 140.0 136.0 136.0 29.00