Exacompta Clairefontaine S.A. (ALEXA.PA)
EUR 157.0
(3.97%)
EUR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 143.0 | 143.0 | 141.0 | 141.0 | 154.00 |
| 03 Oct, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 2.00 |
| 02 Oct, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 39.00 |
| 01 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 14.00 |
| 30 Sep, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 93.00 |
| 27 Sep, 2024 | 141.0 | 142.0 | 141.0 | 142.0 | 133.00 |
| 26 Sep, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 62.00 |
| 25 Sep, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 40.00 |
| 24 Sep, 2024 | 140.0 | 142.0 | 140.0 | 142.0 | 52.00 |
| 23 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
RXST
CAUUF
LMAT
HCBC
UNTR
KOTA