Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 135.0 135.0 135.0 135.0 -
31 Oct, 2024 135.0 135.0 135.0 135.0 27.00
30 Oct, 2024 143.0 143.0 143.0 143.0 195.00
29 Oct, 2024 135.0 143.0 135.0 143.0 86.00
28 Oct, 2024 137.0 137.0 137.0 137.0 7.00
25 Oct, 2024 139.0 139.0 137.0 137.0 8.00
24 Oct, 2024 139.0 139.0 139.0 139.0 118.00
23 Oct, 2024 139.0 139.0 139.0 139.0 35.00
22 Oct, 2024 138.0 138.0 138.0 138.0 4.00
21 Oct, 2024 139.0 139.0 138.0 138.0 58.00