Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 152.0 152.0 152.0 152.0 1.00
28 Nov, 2024 152.0 152.0 152.0 152.0 93.00
27 Nov, 2024 152.0 152.0 152.0 152.0 1.00
26 Nov, 2024 152.0 153.0 152.0 153.0 70.00
25 Nov, 2024 146.0 146.0 146.0 146.0 6.00
22 Nov, 2024 151.0 151.0 151.0 151.0 2.00
21 Nov, 2024 151.0 151.0 151.0 151.0 3.00
20 Nov, 2024 153.0 153.0 153.0 153.0 2.00
19 Nov, 2024 153.0 153.0 153.0 153.0 15.00
18 Nov, 2024 153.0 153.0 153.0 153.0 19.00