Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 142.0 142.0 142.0 142.0 145.00
05 Sep, 2024 143.0 143.0 143.0 143.0 48.00
04 Sep, 2024 144.0 144.0 144.0 144.0 -
03 Sep, 2024 144.0 144.0 144.0 144.0 9.00
02 Sep, 2024 143.0 144.0 143.0 144.0 65.00
30 Aug, 2024 143.0 143.0 143.0 143.0 123.00
29 Aug, 2024 146.0 146.0 145.0 145.0 45.00
28 Aug, 2024 143.0 144.0 143.0 144.0 45.00
27 Aug, 2024 144.0 144.0 144.0 144.0 -
26 Aug, 2024 144.0 144.0 144.0 144.0 29.00