Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 149.0 149.0 149.0 149.0 1.00
09 Aug, 2024 148.0 148.0 146.0 146.0 33.00
08 Aug, 2024 146.0 147.0 146.0 147.0 34.00
07 Aug, 2024 148.0 148.0 145.0 145.0 26.00
06 Aug, 2024 148.0 148.0 148.0 148.0 100.00
05 Aug, 2024 148.0 148.0 148.0 148.0 369.00
02 Aug, 2024 151.0 151.0 151.0 151.0 101.00
01 Aug, 2024 153.0 153.0 153.0 153.0 1.00
31 Jul, 2024 152.0 152.0 152.0 152.0 5.00
30 Jul, 2024 154.0 154.0 153.0 153.0 38.00