Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 153.0 153.0 152.0 152.0 68.00
26 Jul, 2024 150.0 151.0 150.0 151.0 22.00
25 Jul, 2024 153.0 153.0 153.0 153.0 -
24 Jul, 2024 152.0 153.0 152.0 153.0 8.00
23 Jul, 2024 152.0 152.0 152.0 152.0 68.00
22 Jul, 2024 150.0 150.0 150.0 150.0 1.00
19 Jul, 2024 150.0 150.0 150.0 150.0 41.00
18 Jul, 2024 155.0 155.0 155.0 155.0 101.00
17 Jul, 2024 154.0 154.0 154.0 154.0 3.00
16 Jul, 2024 154.0 154.0 154.0 154.0 1.00