Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 143.0 143.0 143.0 143.0 196.00
07 Oct, 2024 142.0 142.0 141.0 141.0 11.00
04 Oct, 2024 143.0 143.0 141.0 141.0 154.00
03 Oct, 2024 143.0 143.0 143.0 143.0 2.00
02 Oct, 2024 142.0 143.0 142.0 143.0 39.00
01 Oct, 2024 142.0 142.0 142.0 142.0 14.00
30 Sep, 2024 141.0 141.0 141.0 141.0 93.00
27 Sep, 2024 141.0 142.0 141.0 142.0 133.00
26 Sep, 2024 141.0 141.0 140.0 140.0 62.00
25 Sep, 2024 142.0 142.0 142.0 142.0 40.00