Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 163.0 163.0 163.0 163.0 115.00
28 Jun, 2024 162.0 162.0 146.0 146.0 163.00
27 Jun, 2024 164.0 164.0 164.0 164.0 3.00
26 Jun, 2024 170.0 170.0 166.0 166.0 105.00
25 Jun, 2024 148.0 148.0 148.0 148.0 83.00
24 Jun, 2024 146.0 147.0 146.0 147.0 47.00
21 Jun, 2024 148.0 148.0 148.0 148.0 38.00
20 Jun, 2024 148.0 148.0 148.0 148.0 20.00
19 Jun, 2024 156.0 156.0 156.0 156.0 94.00
18 Jun, 2024 145.0 149.0 145.0 149.0 37.00