Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 148.0 148.0 145.0 145.0 183.00
14 Jun, 2024 156.0 156.0 148.0 148.0 69.00
13 Jun, 2024 161.0 161.0 161.0 161.0 88.00
12 Jun, 2024 168.0 168.0 160.0 160.0 120.00
11 Jun, 2024 161.0 161.0 161.0 161.0 8.00
10 Jun, 2024 164.0 164.0 164.0 164.0 17.00
07 Jun, 2024 171.0 171.0 165.0 165.0 11.00
06 Jun, 2024 170.0 170.0 170.0 170.0 1.00
05 Jun, 2024 168.0 169.0 168.0 169.0 140.00
04 Jun, 2024 173.0 173.0 173.0 173.0 46.00