Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 143.0 144.0 143.0 144.0 45.00
27 Aug, 2024 144.0 144.0 144.0 144.0 -
26 Aug, 2024 144.0 144.0 144.0 144.0 29.00
23 Aug, 2024 145.0 145.0 145.0 145.0 26.00
22 Aug, 2024 145.0 146.0 145.0 146.0 30.00
21 Aug, 2024 145.0 145.0 145.0 145.0 13.00
20 Aug, 2024 148.0 148.0 148.0 148.0 30.00
19 Aug, 2024 148.0 148.0 148.0 148.0 6.00
16 Aug, 2024 151.0 151.0 151.0 151.0 11.00
15 Aug, 2024 151.0 151.0 151.0 151.0 2.00