Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 168.0 168.0 168.0 168.0 39.00
17 May, 2024 166.0 168.0 166.0 168.0 48.00
16 May, 2024 168.0 168.0 168.0 168.0 13.00
15 May, 2024 166.0 166.0 166.0 166.0 6.00
14 May, 2024 167.0 168.0 167.0 168.0 15.00
13 May, 2024 163.0 168.0 163.0 168.0 16.00
10 May, 2024 167.0 167.0 167.0 167.0 25.00
09 May, 2024 167.0 167.0 167.0 167.0 10.00
08 May, 2024 167.0 167.0 166.0 166.0 42.00
07 May, 2024 163.0 163.0 163.0 163.0 43.00