Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 166.0 166.0 166.0 166.0 20.00
19 Apr, 2024 166.0 167.0 166.0 167.0 3.00
18 Apr, 2024 168.0 168.0 168.0 168.0 6.00
17 Apr, 2024 166.0 166.0 166.0 166.0 1.00
16 Apr, 2024 166.0 166.0 166.0 166.0 73.00
15 Apr, 2024 168.0 168.0 168.0 168.0 88.00
12 Apr, 2024 166.0 168.0 166.0 168.0 29.00
11 Apr, 2024 166.0 166.0 166.0 166.0 2.00
10 Apr, 2024 166.0 166.0 166.0 166.0 27.00
09 Apr, 2024 166.0 166.0 166.0 166.0 48.00