Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 159.0 159.0 158.0 158.0 8.00
20 Mar, 2024 158.0 158.0 158.0 158.0 21.00
19 Mar, 2024 157.0 157.0 157.0 157.0 467.00
18 Mar, 2024 154.0 157.0 154.0 157.0 32.00
15 Mar, 2024 152.0 152.0 152.0 152.0 72.00
14 Mar, 2024 150.0 150.0 150.0 150.0 24.00
13 Mar, 2024 152.0 152.0 150.0 150.0 32.00
12 Mar, 2024 150.0 151.0 150.0 151.0 35.00
11 Mar, 2024 149.0 150.0 149.0 150.0 189.00
08 Mar, 2024 149.0 149.0 149.0 149.0 74.00