Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 149.0 149.0 149.0 149.0 -
06 Mar, 2024 149.0 149.0 149.0 149.0 69.00
05 Mar, 2024 151.0 151.0 149.0 149.0 61.00
04 Mar, 2024 150.0 150.0 149.0 149.0 25.00
01 Mar, 2024 149.0 149.0 149.0 149.0 10.00
29 Feb, 2024 150.0 150.0 150.0 150.0 93.00
28 Feb, 2024 151.0 151.0 151.0 151.0 84.00
27 Feb, 2024 154.0 154.0 152.0 152.0 310.00
26 Feb, 2024 159.0 159.0 159.0 159.0 85.00
23 Feb, 2024 158.0 159.0 158.0 159.0 9.00