Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 153.0 153.0 153.0 153.0 17.00
07 Feb, 2024 158.0 158.0 155.0 155.0 15.00
06 Feb, 2024 155.0 155.0 155.0 155.0 10.00
05 Feb, 2024 156.0 159.0 156.0 159.0 29.00
02 Feb, 2024 161.0 161.0 161.0 161.0 53.00
01 Feb, 2024 161.0 161.0 161.0 161.0 3.00
31 Jan, 2024 153.0 157.0 153.0 157.0 8.00
30 Jan, 2024 161.0 161.0 151.0 151.0 71.00
29 Jan, 2024 155.0 155.0 155.0 155.0 78.00
26 Jan, 2024 156.0 156.0 156.0 156.0 82.00