Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 168.0 168.0 168.0 168.0 6.00
17 Apr, 2024 166.0 166.0 166.0 166.0 1.00
16 Apr, 2024 166.0 166.0 166.0 166.0 73.00
15 Apr, 2024 168.0 168.0 168.0 168.0 88.00
12 Apr, 2024 166.0 168.0 166.0 168.0 29.00
11 Apr, 2024 166.0 166.0 166.0 166.0 2.00
10 Apr, 2024 166.0 166.0 166.0 166.0 27.00
09 Apr, 2024 166.0 166.0 166.0 166.0 48.00
08 Apr, 2024 165.0 169.0 165.0 169.0 84.00
05 Apr, 2024 165.0 165.0 165.0 165.0 135.00