Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 165.0 169.0 165.0 169.0 84.00
05 Apr, 2024 165.0 165.0 165.0 165.0 135.00
04 Apr, 2024 174.0 174.0 166.0 166.0 76.00
03 Apr, 2024 172.0 175.0 172.0 175.0 37.00
02 Apr, 2024 164.0 172.0 164.0 172.0 250.00
28 Mar, 2024 160.0 160.0 160.0 160.0 2.00
27 Mar, 2024 156.0 156.0 156.0 156.0 81.00
26 Mar, 2024 156.0 156.0 156.0 156.0 67.00
25 Mar, 2024 157.0 157.0 157.0 157.0 20.00
22 Mar, 2024 160.0 160.0 159.0 159.0 61.00