Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 148.0 148.0 148.0 148.0 3.00
08 Apr, 2025 152.0 152.0 152.0 152.0 1.00
07 Apr, 2025 145.0 145.0 145.0 145.0 93.00
04 Apr, 2025 144.0 144.0 144.0 144.0 126.00
03 Apr, 2025 152.0 152.0 152.0 152.0 15.00
02 Apr, 2025 150.0 150.0 150.0 150.0 28.00
01 Apr, 2025 154.0 154.0 154.0 154.0 55.00
31 Mar, 2025 152.0 152.0 152.0 152.0 174.00
28 Mar, 2025 160.0 160.0 160.0 160.0 91.00
27 Mar, 2025 152.0 152.0 152.0 152.0 18.00