Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 143.0 143.0 142.0 142.0 53.00
28 Jan, 2025 140.0 143.0 140.0 143.0 10.00
27 Jan, 2025 140.0 140.0 140.0 140.0 8.00
24 Jan, 2025 140.0 140.0 140.0 140.0 22.00
23 Jan, 2025 140.0 140.0 140.0 140.0 4.00
22 Jan, 2025 143.0 143.0 143.0 143.0 10.00
21 Jan, 2025 144.0 144.0 140.0 140.0 38.00
20 Jan, 2025 138.0 140.0 138.0 140.0 33.00
17 Jan, 2025 144.0 144.0 144.0 144.0 42.00
16 Jan, 2025 144.0 144.0 144.0 144.0 119.00