Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 171.0 171.0 170.0 170.0 39.00
08 Jan, 2024 173.0 173.0 173.0 173.0 13.00
05 Jan, 2024 173.0 173.0 173.0 173.0 20.00
04 Jan, 2024 172.0 172.0 172.0 172.0 26.00
03 Jan, 2024 173.0 173.0 173.0 173.0 5.00
02 Jan, 2024 175.0 175.0 174.0 174.0 34.00
29 Dec, 2023 174.0 175.0 174.0 175.0 10.00
28 Dec, 2023 174.0 175.0 174.0 175.0 145.00
27 Dec, 2023 171.0 171.0 171.0 171.0 191.00
22 Dec, 2023 174.0 174.0 172.0 172.0 71.00