Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 165.0 172.0 165.0 172.0 45.00
06 Dec, 2023 165.0 165.0 165.0 165.0 320.00
05 Dec, 2023 177.0 177.0 175.0 175.0 76.00
04 Dec, 2023 182.0 182.0 181.0 181.0 13.00
01 Dec, 2023 190.0 190.0 182.0 182.0 98.00
30 Nov, 2023 185.0 188.0 185.0 188.0 98.00
29 Nov, 2023 180.0 185.0 180.0 185.0 1155.00
28 Nov, 2023 179.0 179.0 179.0 179.0 10.00
27 Nov, 2023 173.0 177.0 173.0 177.0 49.00
24 Nov, 2023 171.0 171.0 171.0 171.0 22.00