Exacompta Clairefontaine S.A. (ALEXA.PA)
EUR 154.0
(0.65%)
EUR 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 70.00 |
| 19 Sep, 2023 | 135.0 | 135.0 | 134.0 | 134.0 | 99.00 |
| 18 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 53.00 |
| 15 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 14 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 137.00 |
RXST
CAUUF
LMAT
HCBC
UNTR
KOTA