Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 172.0 172.0 168.0 168.0 254.00
07 Nov, 2023 170.0 171.0 170.0 171.0 57.00
06 Nov, 2023 169.0 169.0 169.0 169.0 148.00
03 Nov, 2023 165.0 169.0 165.0 169.0 140.00
02 Nov, 2023 161.0 166.0 161.0 166.0 86.00
01 Nov, 2023 162.0 162.0 162.0 162.0 83.00
31 Oct, 2023 157.0 161.0 157.0 161.0 268.00
30 Oct, 2023 161.0 161.0 159.0 159.0 43.00
27 Oct, 2023 155.0 155.0 155.0 155.0 86.00
26 Oct, 2023 155.0 155.0 154.0 154.0 109.00