Exacompta Clairefontaine S.A. (ALEXA.PA)
EUR 157.0
(0.0%)
EUR 157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 47.00 |
| 24 Oct, 2023 | 150.0 | 151.0 | 150.0 | 151.0 | 208.00 |
| 23 Oct, 2023 | 144.0 | 148.0 | 144.0 | 148.0 | 67.00 |
| 20 Oct, 2023 | 145.0 | 145.0 | 144.0 | 144.0 | 50.00 |
| 19 Oct, 2023 | 146.0 | 146.0 | 145.0 | 145.0 | 32.00 |
| 18 Oct, 2023 | 147.0 | 147.0 | 147.0 | 147.0 | 18.00 |
| 17 Oct, 2023 | 149.0 | 149.0 | 146.0 | 146.0 | 83.00 |
| 16 Oct, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | 158.00 |
| 13 Oct, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 64.00 |
| 12 Oct, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | 208.00 |
RXST
CAUUF
LMAT
HCBC
UNTR
KOTA