Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 180.0 185.0 180.0 185.0 1155.00
28 Nov, 2023 179.0 179.0 179.0 179.0 10.00
27 Nov, 2023 173.0 177.0 173.0 177.0 49.00
24 Nov, 2023 171.0 171.0 171.0 171.0 22.00
23 Nov, 2023 162.0 162.0 162.0 162.0 129.00
22 Nov, 2023 164.0 164.0 156.0 156.0 315.00
21 Nov, 2023 182.0 182.0 177.0 177.0 92.00
20 Nov, 2023 190.0 190.0 183.0 183.0 81.00
17 Nov, 2023 194.0 194.0 190.0 190.0 42.00
16 Nov, 2023 194.0 194.0 194.0 194.0 54.00