Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 166.0 172.0 166.0 172.0 92.00
12 Dec, 2023 165.0 165.0 165.0 165.0 14.00
11 Dec, 2023 163.0 164.0 163.0 164.0 34.00
08 Dec, 2023 168.0 168.0 160.0 160.0 222.00
07 Dec, 2023 165.0 172.0 165.0 172.0 45.00
06 Dec, 2023 165.0 165.0 165.0 165.0 320.00
05 Dec, 2023 177.0 177.0 175.0 175.0 76.00
04 Dec, 2023 182.0 182.0 181.0 181.0 13.00
01 Dec, 2023 190.0 190.0 182.0 182.0 98.00
30 Nov, 2023 185.0 188.0 185.0 188.0 98.00