Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 171.0 171.0 171.0 171.0 191.00
22 Dec, 2023 174.0 174.0 172.0 172.0 71.00
21 Dec, 2023 174.0 174.0 174.0 174.0 57.00
20 Dec, 2023 171.0 171.0 171.0 171.0 33.00
19 Dec, 2023 178.0 178.0 176.0 176.0 17.00
18 Dec, 2023 174.0 176.0 174.0 176.0 8.00
15 Dec, 2023 174.0 174.0 172.0 172.0 30.00
14 Dec, 2023 172.0 174.0 172.0 174.0 12.00
13 Dec, 2023 166.0 172.0 166.0 172.0 92.00
12 Dec, 2023 165.0 165.0 165.0 165.0 14.00