Esker SA (ALESK.PA)

EUR 277.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 203.0 204.2 201.0 204.0 8932.00
29 Jul, 2024 204.0 204.2 202.0 203.0 7729.00
26 Jul, 2024 199.0 204.6 199.0 203.0 8995.00
25 Jul, 2024 196.6 198.8 194.5 198.8 10.72 Thousand
24 Jul, 2024 197.0 198.7 196.5 197.5 6498.00
23 Jul, 2024 196.3 198.9 195.0 198.0 7653.00
22 Jul, 2024 193.9 196.9 193.9 195.0 8698.00
19 Jul, 2024 197.0 197.7 190.3 193.1 5066.00
18 Jul, 2024 193.9 199.2 190.8 196.8 12.45 Thousand
17 Jul, 2024 186.6 194.3 181.9 194.3 17.46 Thousand