Esker SA (ALESK.PA)

EUR 277.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 185.8 185.8 179.2 185.6 6157.00
15 Jul, 2024 186.1 190.6 185.9 186.1 11.79 Thousand
12 Jul, 2024 183.8 187.2 183.5 186.6 6697.00
11 Jul, 2024 184.4 184.4 181.8 183.0 3120.00
10 Jul, 2024 180.0 183.4 178.2 183.4 5073.00
09 Jul, 2024 184.8 185.8 180.1 180.1 5709.00
08 Jul, 2024 184.6 186.2 182.3 183.8 5036.00
05 Jul, 2024 184.3 187.4 183.7 185.6 5891.00
04 Jul, 2024 184.8 185.9 183.6 183.6 1856.00
03 Jul, 2024 184.1 187.9 183.0 185.8 6544.00