Esker SA (ALESK.PA)
EUR 277.4
(0.0%)
EUR 277.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 228.0 | 230.0 | 220.0 | 222.6 | 27.33 Thousand |
| 12 Aug, 2024 | 229.2 | 232.0 | 223.6 | 227.0 | 39.68 Thousand |
| 09 Aug, 2024 | 202.0 | 244.2 | 200.6 | 220.0 | 40.46 Thousand |
| 08 Aug, 2024 | 198.0 | 204.0 | 194.7 | 201.4 | 9148.00 |
| 07 Aug, 2024 | 196.4 | 201.2 | 196.4 | 200.0 | 3409.00 |
| 06 Aug, 2024 | 195.9 | 197.8 | 190.8 | 196.4 | 7425.00 |
| 05 Aug, 2024 | 193.2 | 197.0 | 185.8 | 195.8 | 9297.00 |
| 02 Aug, 2024 | 200.2 | 200.2 | 195.3 | 198.7 | 8469.00 |
| 01 Aug, 2024 | 203.4 | 207.6 | 198.5 | 200.2 | 11.04 Thousand |
| 31 Jul, 2024 | 204.4 | 205.6 | 202.2 | 203.0 | 4846.00 |
300638
ITCONS
RESGEN
AXON
MCAG
DALBHARAT