Esker SA (ALESK.PA)

EUR 277.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 233.8 235.2 230.8 232.6 7858.00
26 Aug, 2024 231.4 236.6 230.4 234.6 5387.00
23 Aug, 2024 233.0 234.0 229.8 232.4 9796.00
22 Aug, 2024 232.4 237.0 231.6 233.0 7966.00
21 Aug, 2024 226.8 233.4 225.8 233.4 8629.00
20 Aug, 2024 226.8 227.8 225.2 226.4 9682.00
19 Aug, 2024 230.0 230.6 225.2 226.8 10.11 Thousand
16 Aug, 2024 231.0 232.2 227.6 229.8 11.82 Thousand
15 Aug, 2024 228.0 231.4 226.8 230.6 4976.00
14 Aug, 2024 223.2 230.4 223.2 228.0 8048.00