Esker SA (ALESK.PA)

EUR 277.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 262.2 272.0 261.8 266.4 56.41 Thousand
23 Sep, 2024 263.0 264.0 261.8 262.0 131.74 Thousand
20 Sep, 2024 262.0 265.2 260.2 264.0 188.82 Thousand
19 Sep, 2024 231.2 236.8 229.2 235.0 20.32 Thousand
18 Sep, 2024 238.0 238.0 230.8 231.0 8774.00
17 Sep, 2024 236.0 240.0 235.0 238.0 5601.00
16 Sep, 2024 241.2 243.0 234.8 235.4 14.79 Thousand
13 Sep, 2024 240.4 243.0 240.4 243.0 9975.00
12 Sep, 2024 238.0 240.6 237.2 240.0 4974.00
11 Sep, 2024 237.0 237.4 233.2 236.6 5742.00