Esker SA (ALESK.PA)

EUR 277.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 263.0 263.0 262.2 262.2 20.57 Thousand
21 Oct, 2024 262.4 263.2 262.2 263.2 19.41 Thousand
18 Oct, 2024 262.4 263.4 262.4 262.6 14.92 Thousand
17 Oct, 2024 262.8 263.8 262.4 263.2 14.58 Thousand
16 Oct, 2024 262.4 263.0 262.0 262.4 25.18 Thousand
15 Oct, 2024 262.4 262.8 262.0 262.8 28.4 Thousand
14 Oct, 2024 262.4 263.0 262.2 262.4 9477.00
11 Oct, 2024 263.4 263.8 262.0 262.4 26.73 Thousand
10 Oct, 2024 263.2 264.0 262.2 263.4 36.2 Thousand
09 Oct, 2024 262.2 264.6 262.2 263.8 31.23 Thousand